Polar Capital Global Financials Trust plc (PCFT)

GBX 216.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 100.0 101.75 100.0 100.5 158.09 Thousand
16 Mar, 2015 100.75 101.51 99.75 100.75 153.62 Thousand
13 Mar, 2015 100.5 100.5 99.58 100.25 167.19 Thousand
12 Mar, 2015 99.0 99.0 98.25 98.25 148.46 Thousand
11 Mar, 2015 98.25 99.0 97.5 98.0 457.5 Thousand
10 Mar, 2015 100.75 101.63 98.5 98.75 613.12 Thousand
09 Mar, 2015 101.25 101.88 100.75 101.75 217.53 Thousand
06 Mar, 2015 101.5 101.64 100.9 101.5 141.55 Thousand
05 Mar, 2015 100.66 101.49 100.31 101.13 187.96 Thousand
04 Mar, 2015 100.5 101.13 100.5 101.13 159.83 Thousand