Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 110.0 110.0 109.0 109.63 130.88 Thousand
24 Jun, 2015 109.5 110.25 108.88 110.0 115.91 Thousand
23 Jun, 2015 109.5 109.5 108.38 109.0 121.45 Thousand
22 Jun, 2015 109.0 109.75 108.35 109.5 166.63 Thousand
19 Jun, 2015 109.5 109.75 108.25 109.0 328.21 Thousand
18 Jun, 2015 109.5 109.5 108.35 109.5 61.63 Thousand
17 Jun, 2015 109.75 109.75 108.5 109.5 128.05 Thousand
16 Jun, 2015 108.25 108.63 108.25 108.63 50.4 Thousand
15 Jun, 2015 109.25 109.41 108.0 108.0 84.04 Thousand
12 Jun, 2015 110.0 110.25 109.26 109.88 194.95 Thousand