Polar Capital Global Financials Trust plc (PCFT)

GBX 216.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 95.76 96.16 95.75 96.13 242.5 Thousand
16 Feb, 2015 96.75 96.75 95.75 96.38 338.25 Thousand
13 Feb, 2015 96.0 96.5 95.66 95.75 184.32 Thousand
12 Feb, 2015 95.25 95.63 95.0 95.63 270.63 Thousand
11 Feb, 2015 95.25 95.75 95.0 95.63 141.03 Thousand
10 Feb, 2015 95.25 95.89 94.75 95.25 336.74 Thousand
09 Feb, 2015 95.5 96.74 95.09 96.0 97.83 Thousand
06 Feb, 2015 96.25 96.25 95.53 96.0 268.35 Thousand
05 Feb, 2015 96.0 96.5 95.51 96.25 180.41 Thousand
04 Feb, 2015 96.4 96.5 96.04 96.38 140.81 Thousand