Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.0 96.0 90.0 94.0 155.37 Thousand
27 Dec, 2023 88.0 95.6 87.54 90.0 134.56 Thousand
22 Dec, 2023 88.0 91.5 88.0 88.0 22.43 Thousand
21 Dec, 2023 91.0 92.8 90.0 92.0 200.41 Thousand
20 Dec, 2023 89.8 92.0 85.2 91.0 137.4 Thousand
19 Dec, 2023 87.2 90.0 85.0 88.9 96.99 Thousand
18 Dec, 2023 91.0 92.0 87.48 89.8 114.4 Thousand
15 Dec, 2023 82.0 94.0 80.92 94.0 181.81 Thousand
14 Dec, 2023 80.4 82.0 78.0 81.8 9272.00
13 Dec, 2023 78.0 79.98 77.66 78.6 169.09 Thousand