Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 100.0 | 100.0 | 96.0 | 96.6 | 28.02 Thousand |
| 11 Jan, 2024 | 99.2 | 101.48 | 99.0 | 99.0 | 57.66 Thousand |
| 10 Jan, 2024 | 102.0 | 102.0 | 98.2 | 100.0 | 118.42 Thousand |
| 09 Jan, 2024 | 99.8 | 101.75 | 99.0 | 101.75 | 87.59 Thousand |
| 08 Jan, 2024 | 98.6 | 100.5 | 98.0 | 99.35 | 779.07 Thousand |
| 05 Jan, 2024 | 100.5 | 102.52 | 98.4 | 98.4 | 115.35 Thousand |
| 04 Jan, 2024 | 94.4 | 100.0 | 93.2 | 99.6 | 57.6 Thousand |
| 03 Jan, 2024 | 93.2 | 97.0 | 93.2 | 95.1 | 9387.00 |
| 02 Jan, 2024 | 97.8 | 97.8 | 93.0 | 93.0 | 87.56 Thousand |
| 29 Dec, 2023 | 94.0 | 98.0 | 90.2 | 98.0 | 42.49 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY