Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 93.2 95.8 92.2 93.7 677.26 Thousand
25 Jan, 2024 93.6 94.01 85.96 93.0 285.87 Thousand
24 Jan, 2024 92.0 97.6 92.0 97.6 10.68 Thousand
23 Jan, 2024 94.4 94.4 92.5 92.6 52.84 Thousand
22 Jan, 2024 93.2 95.46 92.2 93.1 135.19 Thousand
19 Jan, 2024 95.0 96.0 93.2 94.0 128.73 Thousand
18 Jan, 2024 93.0 96.8 93.0 94.0 48.63 Thousand
17 Jan, 2024 94.4 97.0 94.0 94.4 416.3 Thousand
16 Jan, 2024 94.4 99.0 94.4 96.4 54.03 Thousand
15 Jan, 2024 99.8 99.8 96.0 97.0 239.07 Thousand