Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 78.8 | 78.8 | 77.2 | 78.2 | 12 Thousand |
| 11 Dec, 2023 | 78.4 | 78.75 | 77.2 | 77.6 | 10.01 Thousand |
| 08 Dec, 2023 | 78.0 | 78.97 | 77.4 | 78.0 | 24.38 Thousand |
| 07 Dec, 2023 | 78.8 | 79.0 | 74.0 | 79.0 | 39.83 Thousand |
| 06 Dec, 2023 | 77.0 | 79.0 | 74.24 | 79.0 | 47.6 Thousand |
| 05 Dec, 2023 | 77.8 | 78.8 | 74.04 | 78.8 | 64.5 Thousand |
| 04 Dec, 2023 | 72.8 | 75.5 | 70.36 | 75.2 | 309.82 Thousand |
| 01 Dec, 2023 | 71.2 | 72.8 | 70.2 | 70.6 | 11 Thousand |
| 30 Nov, 2023 | 71.0 | 73.0 | 70.8 | 73.0 | 25.75 Thousand |
| 29 Nov, 2023 | 71.0 | 72.0 | 70.3 | 72.0 | 35.93 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY