Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.5 | 16.9 | 15.4 | 16.6 | 1.33 Million |
| 07 Oct, 2025 | 14.75 | 15.5 | 14.0 | 15.3 | 336.58 Thousand |
| 06 Oct, 2025 | 14.5 | 15.0 | 14.0 | 15.0 | 1.19 Million |
| 03 Oct, 2025 | 14.0 | 15.0 | 13.5 | 14.5 | 699.6 Thousand |
| 02 Oct, 2025 | 14.5 | 14.5 | 13.75 | 14.0 | 1.6 Million |
| 01 Oct, 2025 | 15.75 | 16.0 | 13.5 | 14.5 | 2.48 Million |
| 30 Sep, 2025 | 16.0 | 16.5 | 15.5 | 15.7 | 583.46 Thousand |
| 29 Sep, 2025 | 16.25 | 16.5 | 15.69 | 16.1 | 1.31 Million |
| 26 Sep, 2025 | 15.75 | 16.5 | 15.0 | 16.2 | 1.31 Million |
| 25 Sep, 2025 | 16.25 | 16.5 | 15.0 | 15.9 | 466.32 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR