Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 12.5 | 13.0 | 12.0 | 12.4 | 488.23 Thousand |
| 09 Sep, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 244.42 Thousand |
| 08 Sep, 2025 | 12.5 | 13.0 | 12.16 | 12.8 | 670.62 Thousand |
| 05 Sep, 2025 | 12.5 | 13.0 | 12.1 | 12.5 | 1.23 Million |
| 04 Sep, 2025 | 12.5 | 13.0 | 12.1 | 12.1 | 1.13 Million |
| 03 Sep, 2025 | 12.5 | 13.0 | 12.22 | 12.5 | 1.98 Million |
| 02 Sep, 2025 | 12.5 | 13.0 | 12.0 | 12.4 | 314.46 Thousand |
| 01 Sep, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 63.19 Thousand |
| 29 Aug, 2025 | 12.0 | 12.5 | 11.75 | 12.3 | 1.51 Million |
| 28 Aug, 2025 | 12.0 | 12.5 | 11.5 | 12.0 | 666.86 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR