Panthera Resources PLC (PAT.L)

GBp 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.0 12.4 11.5 11.8 1.1 Million
07 Mar, 2025 11.75 12.0 11.55 11.6 965.32 Thousand
06 Mar, 2025 12.0 12.19 11.5 11.5 1.98 Million
05 Mar, 2025 12.5 12.5 11.8 12.0 1.98 Million
04 Mar, 2025 12.3 13.5 12.0 12.5 4.01 Million
03 Mar, 2025 10.0 12.5 9.89 12.0 5.53 Million
28 Feb, 2025 9.34 10.0 9.28 9.5 1.33 Million
27 Feb, 2025 9.26 10.0 9.25 9.4 2.32 Million
26 Feb, 2025 8.5 9.33 8.0 9.25 3.35 Million
25 Feb, 2025 7.22 9.0 7.0 8.5 6.49 Million