Panthera Resources PLC (PAT)
GBX 12.2
(-0.41%)
GBX 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.5 | 19.0 | 18.1 | 18.5 | 1.27 Million |
| 06 May, 2025 | 18.5 | 19.0 | 18.25 | 18.5 | 1.82 Million |
| 02 May, 2025 | 18.0 | 19.0 | 17.5 | 18.5 | 2.84 Million |
| 01 May, 2025 | 18.0 | 18.5 | 17.7 | 18.2 | 858.15 Thousand |
| 30 Apr, 2025 | 17.5 | 18.5 | 17.5 | 18.0 | 1.48 Million |
| 29 Apr, 2025 | 17.75 | 18.0 | 17.0 | 18.0 | 745.37 Thousand |
| 28 Apr, 2025 | 17.0 | 18.5 | 17.0 | 17.8 | 4.28 Million |
| 25 Apr, 2025 | 16.25 | 17.0 | 16.15 | 16.9 | 1.08 Million |
| 24 Apr, 2025 | 15.25 | 16.5 | 15.05 | 16.3 | 2.32 Million |
| 23 Apr, 2025 | 15.5 | 16.0 | 14.85 | 15.3 | 1.63 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR