Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 12.0 | 12.0 | 11.5 | 12.0 | 837.87 Thousand |
| 26 Aug, 2025 | 12.0 | 12.5 | 11.5 | 12.0 | 487.74 Thousand |
| 22 Aug, 2025 | 12.0 | 12.5 | 11.5 | 11.8 | 810.4 Thousand |
| 21 Aug, 2025 | 12.0 | 12.5 | 11.7 | 12.0 | 375.72 Thousand |
| 20 Aug, 2025 | 12.25 | 12.5 | 11.75 | 12.0 | 574.43 Thousand |
| 19 Aug, 2025 | 12.25 | 12.5 | 12.0 | 12.0 | 196.54 Thousand |
| 18 Aug, 2025 | 12.25 | 12.5 | 12.0 | 12.0 | 640.34 Thousand |
| 15 Aug, 2025 | 12.25 | 12.5 | 12.0 | 12.25 | 259.55 Thousand |
| 14 Aug, 2025 | 12.25 | 12.45 | 12.0 | 12.2 | 601.18 Thousand |
| 13 Aug, 2025 | 12.25 | 12.5 | 12.0 | 12.25 | 1.05 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR