Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 12.5 | 13.0 | 12.0 | 12.4 | 532.46 Thousand |
| 11 Aug, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 1.5 Million |
| 08 Aug, 2025 | 12.75 | 13.0 | 12.26 | 12.5 | 1.02 Million |
| 07 Aug, 2025 | 12.75 | 13.0 | 12.5 | 12.9 | 123.43 Thousand |
| 06 Aug, 2025 | 13.0 | 13.5 | 12.5 | 12.7 | 443.8 Thousand |
| 05 Aug, 2025 | 12.75 | 13.5 | 12.5 | 12.5 | 719.09 Thousand |
| 04 Aug, 2025 | 13.25 | 14.0 | 12.5 | 13.0 | 544.65 Thousand |
| 01 Aug, 2025 | 13.25 | 14.0 | 12.5 | 13.25 | 296.73 Thousand |
| 31 Jul, 2025 | 13.25 | 14.0 | 13.1 | 13.25 | 9428.00 |
| 30 Jul, 2025 | 13.25 | 13.5 | 12.75 | 13.2 | 852.5 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR