Panthera Resources PLC (PAT)

GBX 12.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.5 16.0 13.5 16.0 3.91 Million
17 Apr, 2025 12.75 13.95 12.68 13.5 1.37 Million
16 Apr, 2025 12.0 13.0 11.6 12.5 1.01 Million
15 Apr, 2025 11.5 12.4 11.21 12.0 923.7 Thousand
14 Apr, 2025 11.0 12.0 10.5 11.5 687.75 Thousand
11 Apr, 2025 11.0 11.5 10.5 11.0 567.85 Thousand
10 Apr, 2025 11.25 12.0 11.0 11.4 256.08 Thousand
09 Apr, 2025 11.25 11.5 10.5 10.8 744.95 Thousand
08 Apr, 2025 10.5 12.18 10.5 11.5 1.8 Million
07 Apr, 2025 10.75 11.0 10.0 10.5 2.45 Million