Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 12.75 | 13.0 | 12.26 | 12.5 | 826.2 Thousand |
| 07 Aug, 2025 | 12.75 | 13.0 | 12.6 | 12.9 | 112.95 Thousand |
| 06 Aug, 2025 | 13.0 | 13.5 | 12.5 | 12.7 | 436.2 Thousand |
| 05 Aug, 2025 | 12.75 | 13.5 | 12.5 | 12.5 | 717.01 Thousand |
| 04 Aug, 2025 | 13.25 | 14.0 | 12.5 | 13.0 | 540.12 Thousand |
| 01 Aug, 2025 | 13.25 | 14.0 | 12.83 | 13.25 | 295.48 Thousand |
| 31 Jul, 2025 | 13.25 | 14.0 | 13.1 | 13.25 | 9428.00 |
| 30 Jul, 2025 | 13.25 | 13.5 | 12.75 | 13.2 | 852.5 Thousand |
| 29 Jul, 2025 | 13.5 | 13.75 | 13.0 | 13.25 | 525.21 Thousand |
| 28 Jul, 2025 | 13.25 | 13.5 | 13.0 | 13.5 | 183.53 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR