Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 757.82 Thousand |
| 04 Nov, 2025 | 24.5 | 25.0 | 23.0 | 23.2 | 1.25 Million |
| 03 Nov, 2025 | 22.0 | 25.0 | 21.0 | 24.0 | 1.84 Million |
| 31 Oct, 2025 | 21.0 | 23.0 | 20.0 | 22.2 | 2.87 Million |
| 30 Oct, 2025 | 21.0 | 22.0 | 20.0 | 20.0 | 1.08 Million |
| 29 Oct, 2025 | 18.25 | 22.0 | 17.7 | 20.4 | 3.86 Million |
| 28 Oct, 2025 | 18.25 | 19.0 | 17.5 | 18.0 | 266.5 Thousand |
| 27 Oct, 2025 | 18.0 | 19.0 | 17.5 | 18.25 | 285.03 Thousand |
| 24 Oct, 2025 | 18.75 | 19.0 | 18.0 | 18.4 | 166.47 Thousand |
| 23 Oct, 2025 | 18.5 | 19.0 | 18.0 | 18.75 | 576.61 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR