Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.5 | 14.5 | 13.66 | 14.0 | 674.13 Thousand |
| 10 Jul, 2025 | 14.5 | 15.2 | 14.0 | 14.0 | 496.93 Thousand |
| 09 Jul, 2025 | 13.5 | 14.5 | 13.5 | 14.5 | 791.83 Thousand |
| 08 Jul, 2025 | 12.75 | 14.0 | 12.5 | 13.4 | 823.38 Thousand |
| 07 Jul, 2025 | 12.5 | 13.0 | 12.0 | 13.0 | 858.17 Thousand |
| 04 Jul, 2025 | 12.0 | 13.05 | 11.71 | 12.4 | 2.36 Million |
| 03 Jul, 2025 | 12.5 | 12.95 | 11.5 | 12.0 | 2.01 Million |
| 02 Jul, 2025 | 12.75 | 13.0 | 12.18 | 12.3 | 484.46 Thousand |
| 01 Jul, 2025 | 12.5 | 13.0 | 12.5 | 13.0 | 309.1 Thousand |
| 30 Jun, 2025 | 11.75 | 12.5 | 11.0 | 12.25 | 405.81 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR