Panthera Resources PLC (PAT.L)

GBp 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.55 19.0 18.0 18.5 462.03 Thousand
07 May, 2025 18.42 19.0 18.1 18.5 1.27 Million
06 May, 2025 18.5 19.0 18.25 18.5 1.67 Million
02 May, 2025 18.0 19.0 17.5 18.5 1.54 Million
01 May, 2025 18.0 18.5 17.7 18.2 708.15 Thousand
30 Apr, 2025 17.9 18.5 17.5 18.0 1.3 Million
29 Apr, 2025 18.0 18.0 17.0 18.0 745.37 Thousand
28 Apr, 2025 17.0 18.5 17.0 17.8 3.65 Million
25 Apr, 2025 16.5 17.0 16.15 16.9 1.08 Million
24 Apr, 2025 15.25 16.5 15.05 16.3 1.75 Million