Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 18.25 | 19.0 | 17.5 | 18.5 | 734.7 Thousand |
| 21 Oct, 2025 | 18.25 | 19.0 | 17.67 | 17.9 | 705.64 Thousand |
| 20 Oct, 2025 | 18.25 | 19.0 | 17.5 | 18.3 | 327.42 Thousand |
| 17 Oct, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 628.91 Thousand |
| 16 Oct, 2025 | 18.75 | 20.0 | 18.5 | 19.0 | 1.25 Million |
| 15 Oct, 2025 | 18.5 | 19.0 | 18.0 | 18.8 | 1.58 Million |
| 14 Oct, 2025 | 18.25 | 19.0 | 17.5 | 18.5 | 397.76 Thousand |
| 13 Oct, 2025 | 18.5 | 19.0 | 17.5 | 18.5 | 487 Thousand |
| 10 Oct, 2025 | 19.0 | 20.0 | 17.5 | 18.5 | 1.5 Million |
| 09 Oct, 2025 | 16.5 | 19.7 | 16.5 | 18.5 | 2.45 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR