Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Dec, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Dec, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Dec, 2017 | 25.0 | 26.25 | 25.0 | 25.0 | 40 Thousand |
| 22 Dec, 2017 | 23.5 | 24.0 | 23.5 | 23.5 | 4141.00 |
| 21 Dec, 2017 | 23.5 | 25.0 | 23.5 | 23.5 | 1250.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR