Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 19.5 19.5 19.5 19.5 -
15 Jan, 2018 19.5 19.5 19.5 19.5 -
12 Jan, 2018 19.5 19.5 19.0 19.5 20 Thousand
11 Jan, 2018 21.5 21.5 21.5 21.5 -
10 Jan, 2018 21.5 21.5 21.5 21.5 -
09 Jan, 2018 22.0 22.0 21.5 21.5 10 Thousand
08 Jan, 2018 24.0 24.0 20.0 24.0 50 Thousand
05 Jan, 2018 24.0 24.0 23.5 24.0 25 Thousand
04 Jan, 2018 24.5 24.5 24.5 24.5 -
03 Jan, 2018 25.0 26.5 25.0 25.0 332.00