Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 15.0 15.0 15.0 15.0 -
12 Feb, 2018 15.0 15.0 15.0 15.0 -
09 Feb, 2018 15.0 15.0 15.0 15.0 -
08 Feb, 2018 15.0 15.0 14.5 15.0 50 Thousand
07 Feb, 2018 18.5 18.5 16.0 18.5 50 Thousand
06 Feb, 2018 20.0 20.0 20.0 20.0 -
05 Feb, 2018 20.0 20.0 20.0 20.0 -
02 Feb, 2018 20.0 20.0 20.0 20.0 -
01 Feb, 2018 20.0 20.0 20.0 20.0 -
31 Jan, 2018 20.0 20.0 20.0 20.0 -