Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 20.0 20.0 20.0 20.0 -
29 Jan, 2018 19.5 20.65 19.5 20.0 31 Thousand
26 Jan, 2018 19.5 19.5 19.5 19.5 -
25 Jan, 2018 19.5 20.65 19.5 19.5 1500.00
24 Jan, 2018 19.5 19.5 19.5 19.5 -
23 Jan, 2018 19.5 19.5 19.5 19.5 -
22 Jan, 2018 19.5 20.65 19.5 19.5 14 Thousand
19 Jan, 2018 19.5 19.5 19.5 19.5 -
18 Jan, 2018 19.5 20.77 19.5 19.5 1338.00
17 Jan, 2018 19.5 19.5 19.5 19.5 -