Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 13.5 13.5 13.5 13.5 -
26 Feb, 2018 13.5 13.5 13.5 13.5 -
23 Feb, 2018 13.5 13.5 13.5 13.5 -
22 Feb, 2018 13.5 13.5 13.5 13.5 -
21 Feb, 2018 13.5 13.5 13.5 13.5 -
20 Feb, 2018 14.0 14.0 13.5 13.5 20 Thousand
19 Feb, 2018 15.0 15.0 15.0 15.0 -
16 Feb, 2018 15.0 15.0 15.0 15.0 -
15 Feb, 2018 15.0 15.0 15.0 15.0 -
14 Feb, 2018 15.0 15.0 15.0 15.0 -