Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.0 | 24.0 | 22.6 | 23.2 | 293.49 Thousand |
| 02 Dec, 2025 | 23.0 | 23.4 | 22.58 | 23.0 | 183.04 Thousand |
| 01 Dec, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 398.04 Thousand |
| 28 Nov, 2025 | 23.0 | 24.0 | 22.0 | 22.0 | 359.89 Thousand |
| 27 Nov, 2025 | 23.0 | 24.0 | 22.0 | 22.6 | 184.25 Thousand |
| 26 Nov, 2025 | 23.0 | 24.0 | 22.0 | 22.8 | 575.27 Thousand |
| 25 Nov, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 58.64 Thousand |
| 24 Nov, 2025 | 23.0 | 24.0 | 22.0 | 22.8 | 255.98 Thousand |
| 21 Nov, 2025 | 23.5 | 24.0 | 22.0 | 22.5 | 1.56 Million |
| 20 Nov, 2025 | 23.5 | 25.0 | 23.0 | 23.8 | 1.58 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR