GBp 18.5
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.5 | 12.0 | 11.13 | 11.5 | 356.92 Thousand |
19 Jun, 2025 | 11.1 | 11.5 | 10.62 | 11.5 | 1.51 Million |
18 Jun, 2025 | 11.7 | 11.95 | 11.03 | 11.3 | 1.22 Million |
17 Jun, 2025 | 12.0 | 12.0 | 11.5 | 12.0 | 96.94 Thousand |
16 Jun, 2025 | 12.0 | 12.5 | 11.55 | 11.75 | 749.44 Thousand |
13 Jun, 2025 | 12.2 | 13.0 | 12.0 | 12.2 | 303.33 Thousand |
12 Jun, 2025 | 13.3 | 13.3 | 12.0 | 12.5 | 409.12 Thousand |
11 Jun, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 1.25 Million |
10 Jun, 2025 | 12.8 | 12.93 | 12.5 | 12.5 | 748.35 Thousand |
09 Jun, 2025 | 12.85 | 13.0 | 12.5 | 12.5 | 326.63 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO