Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.5 | 24.0 | 22.0 | 23.6 | 658.79 Thousand |
| 18 Nov, 2025 | 23.5 | 24.0 | 23.0 | 23.2 | 609.88 Thousand |
| 17 Nov, 2025 | 22.5 | 24.0 | 22.0 | 23.2 | 1.01 Million |
| 14 Nov, 2025 | 22.0 | 23.0 | 21.0 | 22.4 | 1.1 Million |
| 13 Nov, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 360.84 Thousand |
| 12 Nov, 2025 | 22.0 | 23.0 | 22.0 | 22.6 | 665.76 Thousand |
| 11 Nov, 2025 | 22.0 | 23.0 | 21.0 | 22.2 | 497.69 Thousand |
| 10 Nov, 2025 | 21.0 | 23.0 | 20.0 | 21.4 | 575.56 Thousand |
| 07 Nov, 2025 | 23.0 | 24.0 | 20.0 | 21.4 | 1.14 Million |
| 06 Nov, 2025 | 23.0 | 24.0 | 22.0 | 22.4 | 431.83 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR