Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.0 16.5 15.5 16.25 901.27 Thousand
23 Sep, 2025 15.0 16.5 14.56 15.9 1.33 Million
22 Sep, 2025 13.5 15.5 13.0 15.0 1.05 Million
19 Sep, 2025 12.0 14.5 11.7 14.0 2.97 Million
18 Sep, 2025 12.0 12.5 11.83 12.0 2.33 Million
17 Sep, 2025 12.0 12.5 11.55 12.0 309.97 Thousand
16 Sep, 2025 12.0 13.0 11.5 12.0 543.32 Thousand
15 Sep, 2025 12.0 12.5 11.7 12.0 538.65 Thousand
12 Sep, 2025 12.0 12.5 11.63 12.0 315 Thousand
11 Sep, 2025 12.5 13.0 11.6 12.0 990.4 Thousand