Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.5 | 8.4 | 7.5 | 7.95 | 505.31 Thousand |
| 29 Jan, 2025 | 7.94 | 8.0 | 7.5 | 8.0 | 616.48 Thousand |
| 28 Jan, 2025 | 7.58 | 7.83 | 7.5 | 7.75 | 132.93 Thousand |
| 27 Jan, 2025 | 7.22 | 8.0 | 7.22 | 7.5 | 1.31 Million |
| 24 Jan, 2025 | 7.13 | 7.5 | 7.13 | 7.5 | 175.69 Thousand |
| 23 Jan, 2025 | 7.85 | 8.0 | 7.16 | 7.2 | 309.89 Thousand |
| 22 Jan, 2025 | 7.7 | 8.0 | 7.12 | 7.5 | 561.15 Thousand |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.8 | 1.07 Million |
| 20 Jan, 2025 | 8.0 | 8.3 | 7.88 | 7.88 | 627.71 Thousand |
| 17 Jan, 2025 | 8.04 | 8.5 | 8.0 | 8.0 | 1.86 Million |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO