Panthera Resources PLC (PAT.L)

GBp 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.04 8.5 8.0 8.0 1.86 Million
16 Jan, 2025 8.1 8.27 8.01 8.1 118.63 Thousand
15 Jan, 2025 8.05 8.5 8.01 8.1 144.82 Thousand
14 Jan, 2025 8.53 8.6 8.0 8.1 507.03 Thousand
13 Jan, 2025 8.64 9.0 8.4 8.4 209.5 Thousand
10 Jan, 2025 8.8 8.8 8.0 8.5 1.51 Million
09 Jan, 2025 8.9 9.0 8.5 8.7 372.39 Thousand
08 Jan, 2025 9.0 9.0 8.0 8.75 1.26 Million
07 Jan, 2025 8.5 9.0 8.1 9.0 390.68 Thousand
06 Jan, 2025 8.5 8.6 8.0 8.5 799.93 Thousand