Pantheon Resources (PANR)
GBX 24.2
(0.41%)
GBX 24.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 121.0 | 121.0 | 114.0 | 119.0 | 58.3 Thousand |
| 16 Jun, 2006 | 116.0 | 121.0 | 116.0 | 118.5 | 40.48 Thousand |
| 15 Jun, 2006 | 110.5 | 119.5 | 110.5 | 112.0 | 53.12 Thousand |
| 14 Jun, 2006 | 111.0 | 112.0 | 107.0 | 107.0 | 16.93 Thousand |
| 13 Jun, 2006 | 121.5 | 121.5 | 107.0 | 107.0 | 106.04 Thousand |
| 12 Jun, 2006 | 128.5 | 128.5 | 121.5 | 123.5 | 14.3 Thousand |
| 09 Jun, 2006 | 120.0 | 131.13 | 120.0 | 131.13 | 46.29 Thousand |
| 08 Jun, 2006 | 119.0 | 119.0 | 111.5 | 113.87 | 65.87 Thousand |
| 07 Jun, 2006 | 122.5 | 122.5 | 116.0 | 116.0 | 5500.00 |
| 06 Jun, 2006 | 126.5 | 126.5 | 122.5 | 125.0 | 32.67 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM