Pantheon Resources (PANR)
GBX 24.2
(0.41%)
GBX 24.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 130.0 | 130.0 | 124.0 | 124.0 | 16.31 Thousand |
| 02 Jun, 2006 | 131.5 | 131.5 | 127.0 | 127.0 | 37.4 Thousand |
| 01 Jun, 2006 | 123.5 | 132.62 | 123.5 | 132.62 | 121.87 Thousand |
| 31 May, 2006 | 129.5 | 129.5 | 118.0 | 124.0 | 108.5 Thousand |
| 30 May, 2006 | 130.5 | 130.5 | 126.0 | 126.0 | 86 Thousand |
| 26 May, 2006 | 119.5 | 133.0 | 119.5 | 130.0 | 173.54 Thousand |
| 25 May, 2006 | 119.5 | 119.5 | 118.6 | 118.6 | 1363.00 |
| 24 May, 2006 | 124.5 | 124.5 | 119.5 | 122.0 | 128.31 Thousand |
| 23 May, 2006 | 112.5 | 129.0 | 112.5 | 129.0 | 196.05 Thousand |
| 22 May, 2006 | 128.5 | 128.5 | 104.0 | 110.0 | 322.5 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM