Pantheon Resources (PANR)

GBX 24.75

(5.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 127.0 127.0 122.0 126.0 545.66 Thousand
17 May, 2006 132.5 138.5 125.5 127.0 167.2 Thousand
16 May, 2006 150.5 150.5 128.5 133.4 559.88 Thousand
15 May, 2006 167.5 167.5 142.5 156.0 195.52 Thousand
12 May, 2006 171.5 171.5 165.0 165.0 85.12 Thousand
11 May, 2006 172.5 172.5 168.87 168.87 26.28 Thousand
10 May, 2006 176.5 176.5 172.5 175.0 144.98 Thousand
09 May, 2006 178.5 178.5 173.0 173.0 139.27 Thousand
08 May, 2006 173.5 180.0 173.5 180.0 337.66 Thousand
05 May, 2006 169.5 173.5 169.5 170.0 140.43 Thousand