Pantheon Resources (PANR)

GBX 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 127.0 128.0 126.0 126.0 185.51 Thousand
12 Apr, 2006 131.0 131.0 127.0 127.64 52.72 Thousand
11 Apr, 2006 135.0 135.0 131.0 132.0 143.05 Thousand
10 Apr, 2006 134.5 140.0 128.5 132.0 400.21 Thousand
07 Apr, 2006 137.5 137.5 134.0 134.0 490.84 Thousand
06 Apr, 2006 115.5 141.0 115.5 129.33 1.11 Million
05 Apr, 2006 111.5 113.5 111.5 112.0 717.34 Thousand