Pantheon Resources (PANR)
GBX 24.75
(5.77%)
GBX 24.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2006 | 166.0 | 169.5 | 166.0 | 168.0 | 103.63 Thousand |
| 03 May, 2006 | 161.5 | 168.25 | 161.5 | 168.25 | 113.07 Thousand |
| 02 May, 2006 | 168.5 | 169.5 | 160.0 | 160.0 | 192.11 Thousand |
| 28 Apr, 2006 | 168.5 | 170.0 | 167.5 | 170.0 | 162.94 Thousand |
| 27 Apr, 2006 | 173.5 | 173.5 | 165.87 | 165.87 | 85.59 Thousand |
| 26 Apr, 2006 | 177.5 | 178.5 | 165.05 | 165.05 | 182.47 Thousand |
| 25 Apr, 2006 | 176.5 | 185.5 | 176.5 | 181.0 | 331.66 Thousand |
| 24 Apr, 2006 | 163.5 | 192.0 | 163.5 | 176.0 | 696.16 Thousand |
| 21 Apr, 2006 | 138.5 | 164.5 | 138.5 | 156.0 | 708.17 Thousand |
| 20 Apr, 2006 | 138.5 | 139.15 | 137.5 | 139.15 | 43.84 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM