Pantheon Resources (PANR)
GBX 24.35
(3.62%)
GBX 24.35
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 23.5 | 24.75 | 23.5 | 24.35 | 4.81 Million |
| 12 Aug, 2025 | 23.8 | 24.25 | 23.45 | 23.9 | 4.77 Million |
| 11 Aug, 2025 | 24.65 | 24.65 | 23.58 | 23.9 | 2.97 Million |
| 08 Aug, 2025 | 24.4 | 24.87 | 24.24 | 24.65 | 3.47 Million |
| 07 Aug, 2025 | 24.1 | 25.0 | 23.75 | 24.2 | 7.4 Million |
| 06 Aug, 2025 | 23.4 | 25.2 | 22.8 | 24.75 | 10.31 Million |
| 05 Aug, 2025 | 22.5 | 22.95 | 22.05 | 22.95 | 4.96 Million |
| 04 Aug, 2025 | 22.15 | 22.95 | 21.85 | 22.15 | 7.96 Million |
| 01 Aug, 2025 | 22.8 | 22.95 | 22.05 | 22.7 | 7 Million |
| 31 Jul, 2025 | 21.95 | 23.45 | 21.85 | 22.7 | 11.13 Million |
PAT
PAY
PBEE
PAG
PAGE
PALM