GBX 22.95
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 22.5 | 22.95 | 22.05 | 22.95 | 4.62 Million |
04 Aug, 2025 | 22.15 | 22.83 | 21.85 | 22.15 | 7 Million |
01 Aug, 2025 | 22.8 | 22.85 | 22.05 | 22.7 | 5.47 Million |
31 Jul, 2025 | 21.95 | 23.45 | 21.85 | 22.7 | 11.13 Million |
30 Jul, 2025 | 21.85 | 22.4 | 21.8 | 21.95 | 2.53 Million |
29 Jul, 2025 | 22.8 | 23.75 | 21.7 | 21.85 | 5.84 Million |
28 Jul, 2025 | 23.9 | 24.25 | 22.6 | 22.8 | 7.23 Million |
25 Jul, 2025 | 23.35 | 24.1 | 22.95 | 23.75 | 5.07 Million |
24 Jul, 2025 | 23.9 | 24.09 | 22.05 | 23.1 | 16.08 Million |
23 Jul, 2025 | 23.5 | 24.15 | 22.9 | 23.6 | 19.62 Million |
PAT
PAY
PBEE
PAG
PAGE
PALM