Pantheon Resources (PANR)
GBX 22.65
(7.86%)
GBX 22.65
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.0 | 26.0 | 23.0 | 25.45 | 11.2 Million |
| 18 Nov, 2025 | 24.0 | 24.45 | 23.1 | 23.5 | 5.53 Million |
| 17 Nov, 2025 | 24.15 | 24.8 | 23.5 | 24.1 | 4.51 Million |
| 14 Nov, 2025 | 22.75 | 24.2 | 22.62 | 23.8 | 9.34 Million |
| 13 Nov, 2025 | 24.0 | 25.0 | 23.4 | 23.4 | 7.65 Million |
| 12 Nov, 2025 | 25.35 | 25.6 | 22.2 | 25.0 | 22.83 Million |
| 11 Nov, 2025 | 25.1 | 25.85 | 25.05 | 25.25 | 4.1 Million |
| 10 Nov, 2025 | 26.05 | 26.65 | 25.1 | 25.35 | 6.97 Million |
| 07 Nov, 2025 | 26.05 | 27.65 | 26.0 | 26.25 | 8.15 Million |
| 06 Nov, 2025 | 27.65 | 27.65 | 26.5 | 26.8 | 5.65 Million |
PAT
PAY
PBEE
PAG
PAGE
PALM