Pantheon Resources (PANR)
GBX 24.35
(3.62%)
GBX 24.35
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 123.5 | 123.5 | 120.0 | 120.0 | 67 Thousand |
| 06 Jul, 2006 | 126.5 | 127.5 | 121.07 | 121.07 | 177.6 Thousand |
| 05 Jul, 2006 | 124.5 | 125.5 | 122.87 | 122.87 | 37.64 Thousand |
| 04 Jul, 2006 | 125.0 | 125.0 | 119.0 | 121.0 | 129.73 Thousand |
| 03 Jul, 2006 | 132.5 | 132.5 | 122.75 | 122.75 | 30 Thousand |
| 30 Jun, 2006 | 138.5 | 138.5 | 130.5 | 133.0 | 116.08 Thousand |
| 29 Jun, 2006 | 127.5 | 142.5 | 127.5 | 136.0 | 346.72 Thousand |
| 28 Jun, 2006 | 118.5 | 125.5 | 118.5 | 125.5 | 51.99 Thousand |
| 27 Jun, 2006 | 121.0 | 121.0 | 118.5 | 120.0 | 31.08 Thousand |
| 26 Jun, 2006 | 115.0 | 121.0 | 115.0 | 120.0 | 37.52 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM