Pantheon Resources (PANR)
GBX 23.9
(-3.04%)
GBX 23.9
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 124.0 | 125.5 | 123.0 | 123.0 | 14.33 Thousand |
| 02 Aug, 2006 | 127.5 | 133.5 | 123.0 | 124.5 | 151.39 Thousand |
| 01 Aug, 2006 | 126.5 | 128.5 | 126.5 | 126.5 | 99.02 Thousand |
| 31 Jul, 2006 | 126.5 | 131.5 | 126.5 | 130.0 | 132.45 Thousand |
| 28 Jul, 2006 | 125.0 | 126.5 | 124.0 | 124.0 | 30.23 Thousand |
| 27 Jul, 2006 | 128.5 | 128.5 | 125.0 | 125.5 | 75.76 Thousand |
| 26 Jul, 2006 | 124.5 | 129.5 | 124.5 | 126.0 | 244.38 Thousand |
| 25 Jul, 2006 | 123.5 | 125.0 | 123.5 | 125.0 | 42.78 Thousand |
| 24 Jul, 2006 | 125.5 | 125.5 | 123.5 | 125.0 | 44.46 Thousand |
| 21 Jul, 2006 | 127.5 | 127.5 | 125.5 | 126.0 | 19 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM