Pantheon Resources (PANR)
GBX 23.9
(-3.04%)
GBX 23.9
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 130.0 | 130.0 | 128.0 | 128.0 | 2690.00 |
| 16 Aug, 2006 | 130.0 | 130.0 | 129.0 | 130.0 | 10.5 Thousand |
| 15 Aug, 2006 | 136.5 | 136.5 | 127.5 | 131.3 | 77.45 Thousand |
| 14 Aug, 2006 | 136.5 | 136.5 | 133.87 | 133.87 | 12.43 Thousand |
| 11 Aug, 2006 | 137.5 | 137.5 | 136.0 | 136.0 | 75.2 Thousand |
| 10 Aug, 2006 | 133.5 | 140.5 | 133.25 | 133.25 | 302.02 Thousand |
| 09 Aug, 2006 | 125.5 | 127.5 | 124.0 | 124.0 | 170.02 Thousand |
| 08 Aug, 2006 | 124.0 | 124.5 | 124.0 | 124.0 | 50.3 Thousand |
| 07 Aug, 2006 | 124.0 | 126.0 | 124.0 | 126.0 | 73.19 Thousand |
| 04 Aug, 2006 | 125.5 | 125.5 | 122.33 | 122.33 | 3791.00 |
PAT
PAY
PBEE
PAG
PAGE
PALM