Pantheon Resources (PANR)

GBX 23.9

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 135.0 144.5 135.0 141.0 136.68 Thousand
31 Aug, 2006 133.5 135.0 133.5 135.0 136.5 Thousand
30 Aug, 2006 133.5 136.5 133.5 136.5 17.99 Thousand
29 Aug, 2006 131.5 134.5 131.5 131.5 53.08 Thousand
25 Aug, 2006 130.0 133.5 130.0 133.5 16.22 Thousand
24 Aug, 2006 137.5 139.5 129.0 138.0 134.14 Thousand
23 Aug, 2006 133.5 142.0 133.5 138.0 535.81 Thousand
22 Aug, 2006 124.5 124.5 121.87 121.87 9268.00
21 Aug, 2006 129.5 129.5 120.0 120.0 31.71 Thousand
18 Aug, 2006 129.5 130.4 129.5 130.4 5000.00