Pantheon Resources (PANR)

GBX 23.9

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 134.5 137.5 134.5 136.5 40.18 Thousand
14 Sep, 2006 137.5 137.5 128.5 132.0 55.48 Thousand
13 Sep, 2006 141.5 141.5 134.0 135.0 58.16 Thousand
12 Sep, 2006 141.5 142.5 138.79 138.79 19.37 Thousand
11 Sep, 2006 144.5 144.5 138.05 138.05 85.56 Thousand
08 Sep, 2006 144.0 146.5 144.0 145.25 69.17 Thousand
07 Sep, 2006 146.5 149.5 144.0 147.0 110.34 Thousand
06 Sep, 2006 147.5 151.0 146.5 150.0 258.74 Thousand
05 Sep, 2006 140.5 147.5 140.5 146.0 140.22 Thousand
04 Sep, 2006 144.5 144.5 138.5 138.61 104.96 Thousand