Pantheon Resources (PANR)
GBX 23.9
(-3.04%)
GBX 23.9
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 118.5 | 118.5 | 106.5 | 114.0 | 181.76 Thousand |
| 28 Sep, 2006 | 118.0 | 120.0 | 112.5 | 120.0 | 54.87 Thousand |
| 27 Sep, 2006 | 121.0 | 121.5 | 116.0 | 116.0 | 50.54 Thousand |
| 26 Sep, 2006 | 121.0 | 125.5 | 115.5 | 124.0 | 97.25 Thousand |
| 25 Sep, 2006 | 130.5 | 130.5 | 125.0 | 126.0 | 26.18 Thousand |
| 22 Sep, 2006 | 130.5 | 131.5 | 130.5 | 131.5 | 28.14 Thousand |
| 21 Sep, 2006 | 132.5 | 135.0 | 130.0 | 132.0 | 75.37 Thousand |
| 20 Sep, 2006 | 131.5 | 132.5 | 125.0 | 125.0 | 123.84 Thousand |
| 19 Sep, 2006 | 136.5 | 136.5 | 132.5 | 133.7 | 45.84 Thousand |
| 18 Sep, 2006 | 137.5 | 137.5 | 134.0 | 135.75 | 27.11 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM