Pantheon Resources (PANR)
GBX 23.9
(0.42%)
GBX 23.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 133.0 | 138.5 | 130.5 | 133.75 | 80.05 Thousand |
| 27 Oct, 2006 | 134.0 | 134.0 | 129.7 | 129.7 | 45.2 Thousand |
| 26 Oct, 2006 | 131.0 | 138.5 | 129.0 | 133.0 | 113.04 Thousand |
| 25 Oct, 2006 | 118.5 | 134.5 | 118.5 | 131.84 | 82.29 Thousand |
| 24 Oct, 2006 | 115.5 | 118.5 | 115.5 | 118.5 | 90.5 Thousand |
| 23 Oct, 2006 | 111.5 | 116.5 | 111.5 | 115.0 | 82.29 Thousand |
| 20 Oct, 2006 | 112.0 | 113.0 | 111.0 | 113.0 | 103.77 Thousand |
| 19 Oct, 2006 | 112.0 | 112.5 | 110.0 | 110.0 | 14.68 Thousand |
| 18 Oct, 2006 | 116.5 | 116.5 | 108.5 | 112.0 | 102.26 Thousand |
| 17 Oct, 2006 | 114.5 | 118.5 | 114.5 | 118.5 | 50.18 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM