Pantheon Resources (PANR)
GBX 26.8
(9.39%)
GBX 26.8
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2006 | 126.0 | 130.5 | 125.0 | 126.0 | 389.01 Thousand |
| 29 Nov, 2006 | 105.5 | 111.0 | 103.5 | 111.0 | 185.99 Thousand |
| 28 Nov, 2006 | 109.5 | 109.5 | 103.0 | 103.0 | 17.92 Thousand |
| 27 Nov, 2006 | 113.5 | 113.5 | 107.0 | 107.0 | 117.77 Thousand |
| 24 Nov, 2006 | 115.0 | 115.92 | 110.0 | 115.92 | 132.54 Thousand |
| 23 Nov, 2006 | 118.5 | 118.5 | 115.0 | 115.0 | 34.17 Thousand |
| 22 Nov, 2006 | 118.5 | 120.0 | 117.5 | 118.5 | 87.33 Thousand |
| 21 Nov, 2006 | 118.0 | 118.5 | 117.5 | 118.0 | 68.83 Thousand |
| 20 Nov, 2006 | 124.5 | 124.5 | 115.0 | 116.0 | 96.09 Thousand |
| 17 Nov, 2006 | 122.5 | 124.5 | 122.5 | 122.5 | 83.12 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM