Pantheon Resources (PANR)

GBX 31.3

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 136.0 137.5 125.0 125.0 578.36 Thousand
20 Dec, 2006 169.0 175.0 160.5 172.85 296.68 Thousand
19 Dec, 2006 173.5 177.5 168.0 168.6 144.52 Thousand
18 Dec, 2006 154.5 175.0 152.5 175.0 494.09 Thousand
15 Dec, 2006 143.5 154.5 143.5 153.5 191.68 Thousand
14 Dec, 2006 143.5 145.53 143.5 145.53 76.22 Thousand
13 Dec, 2006 143.5 145.5 143.5 145.0 238.66 Thousand
12 Dec, 2006 143.5 143.5 142.1 142.1 35.23 Thousand
11 Dec, 2006 143.5 153.5 142.0 144.0 290.7 Thousand
08 Dec, 2006 128.5 150.0 128.5 133.0 786.67 Thousand