Pantheon Resources (PANR)
GBX 31.35
(1.13%)
GBX 31.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 68.5 | 74.0 | 68.5 | 74.0 | 61.3 Thousand |
| 18 Jan, 2007 | 68.5 | 69.0 | 65.5 | 69.0 | 77.5 Thousand |
| 17 Jan, 2007 | 65.0 | 68.1 | 65.0 | 68.1 | 47.81 Thousand |
| 16 Jan, 2007 | 69.0 | 69.5 | 62.5 | 65.0 | 199.9 Thousand |
| 15 Jan, 2007 | 71.5 | 71.5 | 67.0 | 67.0 | 72.7 Thousand |
| 12 Jan, 2007 | 70.5 | 71.7 | 70.5 | 71.7 | 61.17 Thousand |
| 11 Jan, 2007 | 70.0 | 71.5 | 70.0 | 71.5 | 498.37 Thousand |
| 10 Jan, 2007 | 81.5 | 82.0 | 66.0 | 69.0 | 1.16 Million |
| 09 Jan, 2007 | 103.5 | 106.0 | 102.5 | 105.0 | 107.8 Thousand |
| 08 Jan, 2007 | 115.0 | 115.0 | 103.5 | 104.62 | 267.71 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM