Pantheon Resources (PANR)
GBX 31.35
(1.13%)
GBX 31.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 60.0 | 62.0 | 59.0 | 62.0 | 29.5 Thousand |
| 01 Feb, 2007 | 62.5 | 65.5 | 60.0 | 61.08 | 80.54 Thousand |
| 31 Jan, 2007 | 59.5 | 64.0 | 59.5 | 64.0 | 24.02 Thousand |
| 30 Jan, 2007 | 64.0 | 64.0 | 58.5 | 59.0 | 52.26 Thousand |
| 29 Jan, 2007 | 64.5 | 65.0 | 62.0 | 62.0 | 26.33 Thousand |
| 26 Jan, 2007 | 64.5 | 64.5 | 62.0 | 62.0 | 123.12 Thousand |
| 25 Jan, 2007 | 66.0 | 68.5 | 63.0 | 63.0 | 71.77 Thousand |
| 24 Jan, 2007 | 64.5 | 66.5 | 64.0 | 66.5 | 63.88 Thousand |
| 23 Jan, 2007 | 64.5 | 64.5 | 63.57 | 63.57 | 43.4 Thousand |
| 22 Jan, 2007 | 71.0 | 71.0 | 63.5 | 66.0 | 110.77 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM