Pantheon Resources (PANR)

GBX 32.05

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 120.5 120.5 117.5 117.5 53.78 Thousand
03 Jan, 2007 124.0 124.0 120.5 124.0 63.79 Thousand
02 Jan, 2007 125.0 127.5 124.0 124.63 106.28 Thousand
29 Dec, 2006 117.5 122.0 117.5 120.6 24.64 Thousand
28 Dec, 2006 122.5 122.5 115.0 118.2 54.62 Thousand
27 Dec, 2006 126.5 127.5 120.0 121.0 114.79 Thousand
22 Dec, 2006 127.5 128.5 126.5 127.0 48.7 Thousand
21 Dec, 2006 136.0 137.5 125.0 125.0 578.36 Thousand
20 Dec, 2006 169.0 175.0 160.5 172.85 296.68 Thousand
19 Dec, 2006 173.5 177.5 168.0 168.6 144.52 Thousand