Pantheon Resources (PANR)

GBX 23.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 128.0 130.28 128.0 130.28 78.73 Thousand
10 Nov, 2006 131.0 131.0 128.0 128.0 106.89 Thousand
09 Nov, 2006 123.5 133.5 123.5 130.0 69.37 Thousand
08 Nov, 2006 126.5 126.5 121.5 125.7 40.46 Thousand
07 Nov, 2006 126.5 133.5 126.5 128.0 142.54 Thousand
06 Nov, 2006 130.5 130.5 125.62 125.62 22.31 Thousand
03 Nov, 2006 133.5 133.5 129.37 129.37 29.3 Thousand
02 Nov, 2006 136.5 136.5 131.25 131.25 66.56 Thousand
01 Nov, 2006 132.5 138.0 131.5 138.0 79.8 Thousand
31 Oct, 2006 136.0 136.5 131.5 134.5 29.86 Thousand