GBX 26.8
(9.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 112.0 | 112.5 | 110.0 | 110.0 | 14.68 Thousand |
18 Oct, 2006 | 116.5 | 116.5 | 108.5 | 112.0 | 102.26 Thousand |
17 Oct, 2006 | 114.5 | 118.5 | 114.5 | 118.5 | 50.18 Thousand |
16 Oct, 2006 | 114.5 | 114.5 | 112.0 | 112.0 | 5308.00 |
13 Oct, 2006 | 116.5 | 116.5 | 112.19 | 112.19 | 25.27 Thousand |
12 Oct, 2006 | 121.0 | 121.0 | 116.5 | 119.75 | 83.96 Thousand |
11 Oct, 2006 | 121.5 | 122.5 | 120.0 | 120.0 | 77.49 Thousand |
10 Oct, 2006 | 122.5 | 123.5 | 121.5 | 123.25 | 43.57 Thousand |
09 Oct, 2006 | 120.5 | 123.5 | 120.0 | 120.0 | 48.33 Thousand |
06 Oct, 2006 | 121.5 | 121.5 | 118.0 | 118.0 | 58.8 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM