GBX 24.65
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2006 | 121.0 | 130.5 | 121.0 | 127.5 | 149.66 Thousand |
18 Jul, 2006 | 121.0 | 121.0 | 117.0 | 117.0 | 66.81 Thousand |
17 Jul, 2006 | 118.5 | 124.5 | 118.5 | 121.5 | 125.91 Thousand |
14 Jul, 2006 | 118.5 | 122.0 | 118.5 | 122.0 | 61.31 Thousand |
13 Jul, 2006 | 120.5 | 120.5 | 118.5 | 120.5 | 13.42 Thousand |
12 Jul, 2006 | 118.5 | 123.0 | 116.5 | 123.0 | 55 Thousand |
11 Jul, 2006 | 121.5 | 121.5 | 116.0 | 116.0 | 16.02 Thousand |
10 Jul, 2006 | 123.5 | 123.5 | 120.0 | 120.0 | 67 Thousand |
06 Jul, 2006 | 126.5 | 127.5 | 121.07 | 121.07 | 177.6 Thousand |
05 Jul, 2006 | 124.5 | 125.5 | 122.87 | 122.87 | 37.64 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM