Pantheon Resources (PANR)

GBX 24.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 121.0 130.5 121.0 127.5 149.66 Thousand
18 Jul, 2006 121.0 121.0 117.0 117.0 66.81 Thousand
17 Jul, 2006 118.5 124.5 118.5 121.5 125.91 Thousand
14 Jul, 2006 118.5 122.0 118.5 122.0 61.31 Thousand
13 Jul, 2006 120.5 120.5 118.5 120.5 13.42 Thousand
12 Jul, 2006 118.5 123.0 116.5 123.0 55 Thousand
11 Jul, 2006 121.5 121.5 116.0 116.0 16.02 Thousand
10 Jul, 2006 123.5 123.5 120.0 120.0 67 Thousand
06 Jul, 2006 126.5 127.5 121.07 121.07 177.6 Thousand
05 Jul, 2006 124.5 125.5 122.87 122.87 37.64 Thousand