Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 849.5 | 858.5 | 847.5 | 856.5 | 727.66 Thousand |
| 07 Oct, 2025 | 857.5 | 857.5 | 842.31 | 850.5 | 196.35 Thousand |
| 06 Oct, 2025 | 859.5 | 859.5 | 847.5 | 852.0 | 366.31 Thousand |
| 03 Oct, 2025 | 854.5 | 858.0 | 846.5 | 856.0 | 342.8 Thousand |
| 02 Oct, 2025 | 855.0 | 857.0 | 842.5 | 851.5 | 250.84 Thousand |
| 01 Oct, 2025 | 858.5 | 866.5 | 849.5 | 852.5 | 331.21 Thousand |
| 30 Sep, 2025 | 842.5 | 871.5 | 842.5 | 867.5 | 434.93 Thousand |
| 29 Sep, 2025 | 840.0 | 869.5 | 840.0 | 864.0 | 492.21 Thousand |
| 26 Sep, 2025 | 855.0 | 865.5 | 854.23 | 859.5 | 222.78 Thousand |
| 25 Sep, 2025 | 850.0 | 866.0 | 850.0 | 851.5 | 306.38 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF