Paragon Banking Group PLC (PAG.L)
GBp 796.5
(-0.25%)
GBp 796.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 762.5 | 773.0 | 759.5 | 760.5 | 553.75 Thousand |
| 20 Feb, 2025 | 771.16 | 781.0 | 758.0 | 761.0 | 304.7 Thousand |
| 19 Feb, 2025 | 780.0 | 788.5 | 771.0 | 771.5 | 316.72 Thousand |
| 18 Feb, 2025 | 805.5 | 805.5 | 781.0 | 781.0 | 348.83 Thousand |
| 17 Feb, 2025 | 809.0 | 809.0 | 781.5 | 789.0 | 264.18 Thousand |
| 14 Feb, 2025 | 790.0 | 797.0 | 787.0 | 787.0 | 315.04 Thousand |
| 13 Feb, 2025 | 788.5 | 794.49 | 785.0 | 788.0 | 351.8 Thousand |
| 12 Feb, 2025 | 798.0 | 804.0 | 784.5 | 789.0 | 528.28 Thousand |
| 11 Feb, 2025 | 778.0 | 793.5 | 778.0 | 789.0 | 201.79 Thousand |
| 10 Feb, 2025 | 789.0 | 796.0 | 773.5 | 785.0 | 365.57 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY