Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 811.5 | 816.0 | 801.5 | 801.5 | 266.74 Thousand |
| 04 Nov, 2025 | 810.5 | 818.5 | 805.5 | 812.5 | 204.03 Thousand |
| 03 Nov, 2025 | 834.5 | 834.5 | 814.0 | 821.5 | 190.7 Thousand |
| 31 Oct, 2025 | 834.0 | 838.0 | 825.0 | 829.0 | 322.36 Thousand |
| 30 Oct, 2025 | 823.5 | 838.5 | 823.5 | 833.0 | 490.95 Thousand |
| 29 Oct, 2025 | 847.5 | 847.5 | 835.0 | 835.0 | 390.44 Thousand |
| 28 Oct, 2025 | 871.5 | 871.5 | 841.0 | 841.0 | 345.93 Thousand |
| 27 Oct, 2025 | 851.0 | 858.5 | 849.5 | 850.0 | 321.05 Thousand |
| 24 Oct, 2025 | 837.0 | 856.5 | 837.0 | 856.0 | 175.88 Thousand |
| 23 Oct, 2025 | 849.5 | 854.0 | 842.0 | 845.5 | 249.53 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF