Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 863.5 | 889.0 | 862.5 | 889.0 | 148.37 Thousand |
| 21 May, 2025 | 887.5 | 908.0 | 884.0 | 885.5 | 280.15 Thousand |
| 20 May, 2025 | 873.5 | 910.5 | 873.5 | 908.0 | 351 Thousand |
| 19 May, 2025 | 885.0 | 913.0 | 885.0 | 896.5 | 431.84 Thousand |
| 16 May, 2025 | 880.5 | 915.5 | 880.5 | 909.5 | 235.2 Thousand |
| 15 May, 2025 | 879.0 | 904.5 | 879.0 | 902.0 | 287.58 Thousand |
| 14 May, 2025 | 903.5 | 909.5 | 896.0 | 900.0 | 392.79 Thousand |
| 13 May, 2025 | 883.0 | 901.5 | 883.0 | 896.5 | 407.62 Thousand |
| 12 May, 2025 | 885.5 | 903.5 | 884.0 | 887.0 | 377.52 Thousand |
| 09 May, 2025 | 889.5 | 895.0 | 880.0 | 889.0 | 352.09 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY