Paragon Banking Group PLC (PAG.L)
GBp 798.5
(1.66%)
GBp 798.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 785.5 | 802.0 | 783.5 | 801.0 | 125.11 Thousand |
| 15 Apr, 2025 | 750.5 | 766.0 | 750.5 | 762.91 | 32.71 Thousand |
| 14 Apr, 2025 | 737.5 | 748.0 | 726.0 | 748.0 | 49.02 Thousand |
| 11 Apr, 2025 | 730.0 | 732.0 | 705.0 | 721.0 | 386.52 Thousand |
| 10 Apr, 2025 | 740.0 | 747.0 | 720.0 | 722.0 | 397.71 Thousand |
| 09 Apr, 2025 | 708.0 | 717.0 | 699.0 | 705.0 | 385.59 Thousand |
| 08 Apr, 2025 | 710.5 | 736.0 | 698.5 | 724.5 | 360.19 Thousand |
| 07 Apr, 2025 | 670.0 | 726.0 | 650.5 | 695.0 | 899.34 Thousand |
| 04 Apr, 2025 | 722.0 | 740.5 | 674.5 | 686.5 | 818.82 Thousand |
| 03 Apr, 2025 | 737.5 | 753.0 | 731.5 | 740.0 | 362.77 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY