Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 735.5 751.0 735.5 745.5 137.21 Thousand
02 Jan, 2025 744.0 754.25 740.5 750.0 129.55 Thousand
31 Dec, 2024 735.5 744.5 735.5 743.5 38.76 Thousand
30 Dec, 2024 736.0 741.5 725.5 735.5 82.89 Thousand
27 Dec, 2024 721.5 740.0 720.5 735.5 130.76 Thousand
24 Dec, 2024 736.0 743.0 730.76 743.0 69.05 Thousand
23 Dec, 2024 720.0 731.5 720.0 729.0 175.01 Thousand
20 Dec, 2024 745.5 745.5 724.0 735.5 661.7 Thousand
19 Dec, 2024 754.5 754.5 724.0 737.0 652.85 Thousand
18 Dec, 2024 732.5 749.5 732.5 739.5 474.7 Thousand