Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 851.0 | 856.5 | 777.0 | 786.5 | 2.81 Million |
| 02 Dec, 2025 | 830.0 | 849.5 | 830.0 | 844.5 | 459.84 Thousand |
| 01 Dec, 2025 | 862.0 | 863.14 | 828.0 | 841.5 | 549.81 Thousand |
| 28 Nov, 2025 | 840.0 | 860.0 | 840.0 | 842.5 | 429.2 Thousand |
| 27 Nov, 2025 | 845.5 | 861.5 | 839.5 | 860.0 | 190.51 Thousand |
| 26 Nov, 2025 | 809.5 | 843.5 | 809.5 | 843.0 | 1.17 Million |
| 25 Nov, 2025 | 821.5 | 829.5 | 806.5 | 828.0 | 132.68 Thousand |
| 24 Nov, 2025 | 825.0 | 825.0 | 798.0 | 809.0 | 454.71 Thousand |
| 21 Nov, 2025 | 799.5 | 812.5 | 799.5 | 809.5 | 209.8 Thousand |
| 20 Nov, 2025 | 827.5 | 828.5 | 812.5 | 813.0 | 233.31 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF