Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 832.0 | 832.0 | 814.0 | 821.0 | 201.49 Thousand |
| 18 Nov, 2025 | 807.0 | 818.0 | 802.0 | 816.5 | 813.36 Thousand |
| 17 Nov, 2025 | 809.0 | 820.5 | 809.0 | 815.5 | 361.79 Thousand |
| 14 Nov, 2025 | 814.0 | 819.75 | 804.0 | 817.0 | 183.67 Thousand |
| 13 Nov, 2025 | 839.0 | 839.0 | 814.5 | 820.5 | 278.9 Thousand |
| 12 Nov, 2025 | 809.0 | 834.5 | 809.0 | 815.5 | 375.4 Thousand |
| 11 Nov, 2025 | 813.0 | 829.0 | 811.0 | 827.0 | 333.88 Thousand |
| 10 Nov, 2025 | 773.5 | 809.5 | 773.5 | 809.5 | 372.93 Thousand |
| 07 Nov, 2025 | 816.5 | 816.5 | 786.0 | 795.5 | 887.49 Thousand |
| 06 Nov, 2025 | 789.0 | 813.5 | 789.0 | 800.0 | 263.88 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF