Paragon Banking Group PLC (PAG.L)
GBp 796.5
(-0.25%)
GBp 796.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 722.0 | 740.5 | 674.5 | 686.5 | 818.82 Thousand |
| 03 Apr, 2025 | 737.5 | 753.0 | 731.5 | 740.0 | 362.77 Thousand |
| 02 Apr, 2025 | 745.5 | 756.5 | 741.99 | 755.0 | 362.15 Thousand |
| 01 Apr, 2025 | 752.5 | 756.0 | 739.5 | 751.5 | 807.31 Thousand |
| 31 Mar, 2025 | 755.5 | 776.5 | 724.11 | 736.5 | 497 Thousand |
| 28 Mar, 2025 | 793.0 | 793.0 | 767.5 | 772.5 | 411.05 Thousand |
| 27 Mar, 2025 | 777.5 | 780.0 | 768.5 | 778.0 | 380.08 Thousand |
| 26 Mar, 2025 | 773.0 | 785.5 | 773.0 | 777.5 | 430.87 Thousand |
| 25 Mar, 2025 | 782.0 | 782.0 | 764.0 | 772.0 | 297.88 Thousand |
| 24 Mar, 2025 | 765.0 | 771.5 | 761.0 | 763.5 | 375.25 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY