Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 880.0 | 897.0 | 879.5 | 886.5 | 350.7 Thousand |
| 07 May, 2025 | 864.5 | 878.0 | 860.5 | 878.0 | 444.63 Thousand |
| 06 May, 2025 | 855.0 | 869.0 | 853.23 | 865.0 | 482.62 Thousand |
| 02 May, 2025 | 854.5 | 861.5 | 843.5 | 858.0 | 373.16 Thousand |
| 01 May, 2025 | 856.0 | 856.0 | 839.5 | 849.0 | 525.96 Thousand |
| 30 Apr, 2025 | 814.0 | 843.5 | 814.0 | 843.0 | 461.47 Thousand |
| 29 Apr, 2025 | 832.0 | 843.0 | 830.5 | 837.0 | 268.04 Thousand |
| 28 Apr, 2025 | 823.0 | 838.5 | 822.0 | 835.5 | 309.61 Thousand |
| 25 Apr, 2025 | 825.0 | 837.0 | 819.5 | 824.0 | 369.44 Thousand |
| 24 Apr, 2025 | 812.5 | 831.0 | 812.5 | 822.0 | 403.43 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY