Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 807.0 | 844.0 | 807.0 | 839.5 | 1.01 Million |
| 21 Oct, 2025 | 826.0 | 826.5 | 818.5 | 823.5 | 267.08 Thousand |
| 20 Oct, 2025 | 807.0 | 833.0 | 807.0 | 823.0 | 149.65 Thousand |
| 17 Oct, 2025 | 813.5 | 828.0 | 809.7 | 825.5 | 210.29 Thousand |
| 16 Oct, 2025 | 830.5 | 851.5 | 825.5 | 836.0 | 432.6 Thousand |
| 15 Oct, 2025 | 860.0 | 860.0 | 841.5 | 842.0 | 211.52 Thousand |
| 14 Oct, 2025 | 848.5 | 857.07 | 840.0 | 857.0 | 242.97 Thousand |
| 13 Oct, 2025 | 848.5 | 861.0 | 840.3 | 851.0 | 130.3 Thousand |
| 10 Oct, 2025 | 849.0 | 860.5 | 847.5 | 849.0 | 188.03 Thousand |
| 09 Oct, 2025 | 865.0 | 865.0 | 848.5 | 857.5 | 211.13 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF